| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:29 AM | 136.620 | 0 |
| 2024-11-13 | 9:34:33 AM | 136.700 | 0 |
| 2024-11-13 | 8:34:08 AM | 136.700 | 0 |
| 2024-11-12 | 9:34:22 PM | 136.660 | 0 |
| 2024-11-12 | 8:34:25 PM | 136.860 | 0 |
| 2024-11-12 | 7:35:02 PM | 136.750 | 0 |
| 2024-11-12 | 6:34:11 PM | 136.980 | 0 |
| 2024-11-12 | 5:34:52 PM | 136.710 | 0 |
| 2024-11-12 | 4:34:25 PM | 137.090 | 0 |
| 2024-11-12 | 3:34:36 PM | 137.890 | 0 |
| 2024-11-12 | 2:34:22 PM | 137.910 | 0 |
| 2024-11-12 | 1:34:25 PM | 138.080 | 0 |
| 2024-11-12 | 12:34:25 PM | 137.880 | 0 |