DZ Bank Discount Zert IVU/D 26.06.../ DE000DQ5LS47 /
| 09/08/2024 21:34:23 | Diferencia -0.010 | Volumen | Bid21:55:06 | Ask21:55:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.270EUR | -0.12% | 0 Volumen de negocios: 0.000 |
8.260Volumen de oferta: 250 | 8.380Tamaño/ Volumen/ Formato de Ask: 250 | 8.320 | 8.270 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:34:23 | 8.270 | 0 |
| 09/08/2024 | 20:34:13 | 8.270 | 0 |
| 09/08/2024 | 19:34:55 | 8.270 | 0 |
| 09/08/2024 | 18:34:30 | 8.270 | 0 |
| 09/08/2024 | 16:34:14 | 8.310 | 0 |
| 09/08/2024 | 15:34:34 | 8.310 | 0 |
| 09/08/2024 | 14:34:12 | 8.310 | 0 |
| 09/08/2024 | 13:34:13 | 8.310 | 0 |
| 09/08/2024 | 12:34:14 | 8.310 | 0 |
| 09/08/2024 | 11:34:25 | 8.320 | 0 |
| 09/08/2024 | 10:34:17 | 8.320 | 0 |
| 09/08/2024 | 9:34:12 | 8.310 | 0 |
| 09/08/2024 | 8:34:10 | 8.280 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
