| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:30 PM | 8.280 | 0 |
| 2024-08-08 | 8:34:28 PM | 8.280 | 0 |
| 2024-08-08 | 7:34:45 PM | 8.290 | 0 |
| 2024-08-08 | 6:34:31 PM | 8.290 | 0 |
| 2024-08-08 | 4:34:31 PM | 8.300 | 0 |
| 2024-08-08 | 3:34:20 PM | 8.300 | 0 |
| 2024-08-08 | 2:34:36 PM | 8.300 | 0 |
| 2024-08-08 | 1:34:15 PM | 8.300 | 0 |
| 2024-08-08 | 12:34:12 PM | 8.300 | 0 |
| 2024-08-08 | 11:34:27 AM | 8.310 | 0 |
| 2024-08-08 | 10:34:16 AM | 8.300 | 0 |
| 2024-08-08 | 9:34:12 AM | 8.300 | 0 |
| 2024-08-08 | 8:34:10 AM | 8.280 | 0 |