DZ Bank Discount Zert IOS 30.12.2.../ DE000DQ2D5F7 /
| 7/29/2024 12:34:24 PM | Chg. +0.060 | Volume | Bid1:17:36 PM | Ask1:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.790EUR | +0.29% | 0 Turnover: 0.000 |
20.920Bid Size: 5,000 | 20.970Ask Size: 5,000 | 20.820 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:34:24 PM | 20.790 | 0 |
| 7/29/2024 | 11:34:33 AM | 20.790 | 0 |
| 7/29/2024 | 10:34:19 AM | 20.820 | 0 |
| 7/29/2024 | 9:34:22 AM | 20.810 | 0 |
| 7/29/2024 | 8:34:14 AM | 20.750 | 0 |
| 7/26/2024 | 9:34:13 PM | 20.730 | 0 |
| 7/26/2024 | 8:34:22 PM | 20.730 | 0 |
| 7/26/2024 | 7:35:00 PM | 20.730 | 0 |
| 7/26/2024 | 6:34:28 PM | 20.740 | 0 |
| 7/26/2024 | 4:34:21 PM | 20.780 | 0 |
| 7/26/2024 | 3:34:17 PM | 20.760 | 0 |
| 7/26/2024 | 2:34:13 PM | 20.780 | 0 |
| 7/26/2024 | 1:34:34 PM | 20.810 | 0 |
All quotes in EUR
