| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:34:18 PM | 20.780 | 0 |
| 2024-07-25 | 11:34:36 AM | 20.870 | 0 |
| 2024-07-25 | 10:34:19 AM | 20.780 | 0 |
| 2024-07-25 | 9:34:33 AM | 20.800 | 0 |
| 2024-07-25 | 8:34:14 AM | 20.820 | 0 |
| 2024-07-24 | 9:34:26 PM | 20.830 | 0 |
| 2024-07-24 | 8:34:12 PM | 20.830 | 0 |
| 2024-07-24 | 7:34:57 PM | 20.860 | 0 |
| 2024-07-24 | 6:34:30 PM | 20.850 | 0 |
| 2024-07-24 | 4:34:34 PM | 21.060 | 0 |
| 2024-07-24 | 3:34:20 PM | 20.990 | 0 |
| 2024-07-24 | 2:34:18 PM | 20.920 | 0 |
| 2024-07-24 | 1:34:23 PM | 20.990 | 0 |