| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:13 PM | 20.770 | 0 |
| 2024-10-04 | 8:34:16 PM | 20.770 | 0 |
| 2024-10-04 | 7:34:57 PM | 20.800 | 0 |
| 2024-10-04 | 6:34:14 PM | 20.800 | 0 |
| 2024-10-04 | 4:34:15 PM | 20.810 | 0 |
| 2024-10-04 | 3:34:15 PM | 20.760 | 0 |
| 2024-10-04 | 2:34:25 PM | 20.710 | 0 |
| 2024-10-04 | 1:34:22 PM | 20.700 | 0 |
| 2024-10-04 | 12:34:12 PM | 20.690 | 0 |
| 2024-10-04 | 11:34:17 AM | 20.680 | 0 |
| 2024-10-04 | 10:34:23 AM | 20.690 | 0 |
| 2024-10-04 | 9:34:19 AM | 20.670 | 0 |
| 2024-10-04 | 8:34:11 AM | 20.550 | 0 |