DZ Bank Discount Zert IOS 27.06.2.../ DE000DQ4ALM0 /
| 08/10/2024 10:34:17 | Chg. -0.070 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.830EUR | -0.32% | 0 Turnover: 0.000 |
21.830Bid Size: 5,000 | 21.960Ask Size: 5,000 | 21.880 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 10:34:17 | 21.830 | 0 |
| 08/10/2024 | 09:34:17 | 21.880 | 0 |
| 08/10/2024 | 08:34:13 | 21.870 | 0 |
| 07/10/2024 | 21:34:17 | 21.900 | 0 |
| 07/10/2024 | 20:34:30 | 21.840 | 0 |
| 07/10/2024 | 19:35:12 | 21.890 | 0 |
| 07/10/2024 | 18:34:28 | 21.890 | 0 |
| 07/10/2024 | 16:34:22 | 21.990 | 0 |
| 07/10/2024 | 15:34:25 | 21.980 | 0 |
| 07/10/2024 | 14:34:40 | 21.980 | 0 |
| 07/10/2024 | 13:34:14 | 21.980 | 0 |
| 07/10/2024 | 12:34:26 | 21.940 | 0 |
| 07/10/2024 | 11:34:16 | 21.940 | 0 |
All quotes in EUR
