| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 1:34:14 PM | 21.980 | 0 |
| 2024-10-07 | 12:34:26 PM | 21.940 | 0 |
| 2024-10-07 | 11:34:16 AM | 21.940 | 0 |
| 2024-10-07 | 10:34:26 AM | 21.960 | 0 |
| 2024-10-07 | 9:34:19 AM | 22.030 | 0 |
| 2024-10-07 | 8:34:11 AM | 21.970 | 0 |
| 2024-10-04 | 9:34:24 PM | 21.930 | 0 |
| 2024-10-04 | 8:34:15 PM | 21.930 | 0 |
| 2024-10-04 | 7:35:16 PM | 21.960 | 0 |
| 2024-10-04 | 6:34:41 PM | 21.960 | 0 |
| 2024-10-04 | 4:34:30 PM | 21.980 | 0 |
| 2024-10-04 | 3:34:20 PM | 21.900 | 0 |
| 2024-10-04 | 2:34:26 PM | 21.840 | 0 |