DZ Bank Discount Zert IOS 26.06.2.../ DE000DQ5LS05 /
| 03.09.2024 21:34:19 | Diff. -0,320 | Volumen | Geld21:58:07 | Brief21:58:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,330EUR | -1,63% | 0 Umsatz: 0.000 |
19,340Geld Vol: 500 | 19,490Brief Vol: 500 | 19,690 | 19,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:19 | 19,330 | 0 |
| 03.09.2024 | 20:34:24 | 19,330 | 0 |
| 03.09.2024 | 19:35:07 | 19,330 | 0 |
| 03.09.2024 | 18:34:21 | 19,330 | 0 |
| 03.09.2024 | 16:34:38 | 19,450 | 0 |
| 03.09.2024 | 15:34:48 | 19,490 | 0 |
| 03.09.2024 | 14:34:21 | 19,550 | 0 |
| 03.09.2024 | 13:34:18 | 19,610 | 0 |
| 03.09.2024 | 12:34:22 | 19,640 | 0 |
| 03.09.2024 | 11:34:39 | 19,650 | 0 |
| 03.09.2024 | 10:34:25 | 19,630 | 0 |
| 03.09.2024 | 09:34:48 | 19,690 | 0 |
| 03.09.2024 | 08:34:08 | 19,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
