| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:15 PM | 18.880 | 0 |
| 2024-10-04 | 8:34:23 PM | 18.880 | 0 |
| 2024-10-04 | 7:35:11 PM | 18.900 | 0 |
| 2024-10-04 | 6:34:39 PM | 18.900 | 0 |
| 2024-10-04 | 4:34:29 PM | 18.910 | 0 |
| 2024-10-04 | 3:34:27 PM | 18.870 | 0 |
| 2024-10-04 | 2:34:27 PM | 18.850 | 0 |
| 2024-10-04 | 1:34:37 PM | 18.840 | 0 |
| 2024-10-04 | 12:34:22 PM | 18.830 | 0 |
| 2024-10-04 | 11:34:21 AM | 18.830 | 0 |
| 2024-10-04 | 10:34:42 AM | 18.830 | 0 |
| 2024-10-04 | 9:34:20 AM | 18.820 | 0 |
| 2024-10-04 | 8:34:12 AM | 18.740 | 0 |