| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:16 PM | 19.680 | 0 |
| 2024-11-06 | 8:34:21 PM | 19.670 | 0 |
| 2024-11-06 | 7:35:26 PM | 19.690 | 0 |
| 2024-11-06 | 6:34:16 PM | 19.670 | 0 |
| 2024-11-06 | 4:34:43 PM | 19.780 | 0 |
| 2024-11-06 | 3:34:14 PM | 19.830 | 0 |
| 2024-11-06 | 2:34:23 PM | 19.820 | 0 |
| 2024-11-06 | 1:34:45 PM | 19.870 | 0 |
| 2024-11-06 | 12:34:25 PM | 19.950 | 0 |
| 2024-11-06 | 11:34:34 AM | 19.940 | 0 |
| 2024-11-06 | 10:34:17 AM | 19.950 | 0 |
| 2024-11-06 | 9:34:20 AM | 19.900 | 0 |
| 2024-11-06 | 8:34:12 AM | 19.680 | 0 |