DZ Bank Discount Zert INTC 31.12..../ DE000DJ71BC5 /
| 2024-07-05 9:34:37 PM | Chg. +0.440 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.250EUR | +1.53% | 0 Turnover: 0.000 |
29.250Bid Size: 5,000 | -Ask Size: - | 29.360 | 28.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 29.250 | 0 |
| 2024-07-05 | 8:34:37 PM | 29.170 | 0 |
| 2024-07-05 | 7:35:09 PM | 29.240 | 0 |
| 2024-07-05 | 6:34:44 PM | 29.330 | 0 |
| 2024-07-05 | 5:34:59 PM | 29.360 | 0 |
| 2024-07-05 | 4:34:45 PM | 28.810 | 0 |
| 2024-07-05 | 3:34:46 PM | 28.760 | 0 |
| 2024-07-05 | 2:34:16 PM | 28.740 | 0 |
| 2024-07-05 | 1:34:29 PM | 28.760 | 0 |
| 2024-07-05 | 12:34:19 PM | 28.720 | 0 |
| 2024-07-05 | 11:34:24 AM | 28.670 | 0 |
| 2024-07-05 | 10:34:21 AM | 28.680 | 0 |
| 2024-07-05 | 9:34:19 AM | 28.760 | 0 |
All quotes in EUR
