| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:10 AM | 28.660 | 0 |
| 2024-07-25 | 9:34:26 PM | 28.880 | 0 |
| 2024-07-25 | 8:34:37 PM | 29.010 | 0 |
| 2024-07-25 | 7:35:31 PM | 28.830 | 0 |
| 2024-07-25 | 6:34:16 PM | 29.100 | 0 |
| 2024-07-25 | 5:35:07 PM | 28.800 | 0 |
| 2024-07-25 | 4:34:37 PM | 28.570 | 0 |
| 2024-07-25 | 3:34:36 PM | 28.510 | 0 |
| 2024-07-25 | 2:34:41 PM | 28.780 | 0 |
| 2024-07-25 | 1:34:32 PM | 28.870 | 0 |
| 2024-07-25 | 12:34:26 PM | 28.730 | 0 |
| 2024-07-25 | 11:34:25 AM | 28.830 | 0 |
| 2024-07-25 | 10:34:43 AM | 28.820 | 0 |