DZ Bank Discount Zert INTC 31.12..../ DE000DJ71BC5 /
| 2024-07-26 9:34:19 PM | Chg. -0.390 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -1.35% | 0 Turnover: 0.000 |
28.640Bid Size: 5,000 | -Ask Size: - | 28.900 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:19 PM | 28.490 | 0 |
| 2024-07-26 | 8:34:19 PM | 28.590 | 0 |
| 2024-07-26 | 7:35:30 PM | 28.700 | 0 |
| 2024-07-26 | 6:34:26 PM | 28.700 | 0 |
| 2024-07-26 | 5:35:09 PM | 28.500 | 0 |
| 2024-07-26 | 4:34:47 PM | 28.480 | 0 |
| 2024-07-26 | 3:34:36 PM | 28.640 | 0 |
| 2024-07-26 | 2:34:49 PM | 28.790 | 0 |
| 2024-07-26 | 1:34:27 PM | 28.800 | 0 |
| 2024-07-26 | 12:34:37 PM | 28.840 | 0 |
| 2024-07-26 | 11:34:19 AM | 28.900 | 0 |
| 2024-07-26 | 10:34:36 AM | 28.880 | 0 |
| 2024-07-26 | 9:34:23 AM | 28.630 | 0 |
All quotes in EUR
