DZ Bank Discount Zert INTC 27.09..../ DE000DJ71BB7 /
| 29/07/2024 17:34:54 | Chg. -0.180 | Volume | Bid17:49:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | -0.63% | 0 Turnover: 0.000 |
28.650Bid Size: 10,000 | -Ask Size: - | 29.150 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:34:54 | 28.480 | 0 |
| 29/07/2024 | 16:34:18 | 28.800 | 0 |
| 29/07/2024 | 15:34:30 | 28.880 | 0 |
| 29/07/2024 | 14:34:16 | 29.150 | 0 |
| 29/07/2024 | 13:34:18 | 29.040 | 0 |
| 29/07/2024 | 12:34:14 | 28.980 | 0 |
| 29/07/2024 | 11:34:22 | 29.020 | 0 |
| 29/07/2024 | 10:34:22 | 29.010 | 0 |
| 29/07/2024 | 09:34:21 | 29.050 | 0 |
| 29/07/2024 | 08:34:08 | 29.100 | 0 |
| 26/07/2024 | 21:34:13 | 28.660 | 0 |
| 26/07/2024 | 20:34:14 | 28.770 | 0 |
| 26/07/2024 | 19:35:02 | 28.880 | 0 |
All quotes in EUR
