| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:34:21 | 31,980 | 0 |
| 10.07.2024 | 09:34:25 | 31,980 | 0 |
| 10.07.2024 | 08:34:08 | 32,020 | 0 |
| 09.07.2024 | 21:34:17 | 31,930 | 0 |
| 09.07.2024 | 20:34:23 | 31,800 | 0 |
| 09.07.2024 | 19:34:53 | 31,730 | 0 |
| 09.07.2024 | 18:34:11 | 31,240 | 0 |
| 09.07.2024 | 17:34:45 | 31,310 | 0 |
| 09.07.2024 | 16:34:15 | 31,250 | 0 |
| 09.07.2024 | 15:34:14 | 32,250 | 0 |
| 09.07.2024 | 14:34:34 | 32,190 | 0 |
| 09.07.2024 | 13:34:21 | 32,320 | 0 |
| 09.07.2024 | 12:34:23 | 32,480 | 0 |