| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 08:34:12 | 28,960 | 0 |
| 04.07.2024 | 21:34:22 | 28,950 | 0 |
| 04.07.2024 | 20:34:19 | 28,950 | 0 |
| 04.07.2024 | 19:34:52 | 28,910 | 0 |
| 04.07.2024 | 18:34:20 | 28,860 | 0 |
| 04.07.2024 | 17:34:49 | 28,820 | 0 |
| 04.07.2024 | 16:34:15 | 28,850 | 0 |
| 04.07.2024 | 15:34:28 | 28,850 | 0 |
| 04.07.2024 | 14:34:15 | 28,900 | 0 |
| 04.07.2024 | 13:34:21 | 28,910 | 0 |
| 04.07.2024 | 12:34:30 | 28,910 | 0 |
| 04.07.2024 | 11:34:20 | 28,900 | 0 |
| 04.07.2024 | 10:34:33 | 28,930 | 0 |