| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:14 PM | 28.770 | 0 |
| 2024-07-26 | 7:35:02 PM | 28.880 | 0 |
| 2024-07-26 | 6:34:19 PM | 28.870 | 0 |
| 2024-07-26 | 5:34:47 PM | 28.680 | 0 |
| 2024-07-26 | 4:34:32 PM | 28.660 | 0 |
| 2024-07-26 | 3:34:26 PM | 28.870 | 0 |
| 2024-07-26 | 2:34:33 PM | 28.980 | 0 |
| 2024-07-26 | 1:34:20 PM | 28.990 | 0 |
| 2024-07-26 | 12:34:23 PM | 29.030 | 0 |
| 2024-07-26 | 11:34:13 AM | 29.090 | 0 |
| 2024-07-26 | 10:34:23 AM | 29.070 | 0 |
| 2024-07-26 | 9:34:17 AM | 28.820 | 0 |
| 2024-07-26 | 8:34:08 AM | 28.840 | 0 |