DZ Bank Discount Zert IFX 28.03.2.../ DE000DJ7R6E2 /
| 2024-08-01 6:34:37 PM | Chg. -1.250 | Volume | Bid6:35:04 PM | Ask6:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.180EUR | -3.98% | 0 Turnover: 0.000 |
30.180Bid Size: 3,500 | 30.220Ask Size: 3,500 | 31.440 | 30.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:37 PM | 30.180 | 0 |
| 2024-08-01 | 4:34:23 PM | 30.410 | 0 |
| 2024-08-01 | 3:34:28 PM | 30.740 | 0 |
| 2024-08-01 | 2:34:34 PM | 30.710 | 0 |
| 2024-08-01 | 1:34:43 PM | 30.630 | 0 |
| 2024-08-01 | 12:34:38 PM | 30.870 | 0 |
| 2024-08-01 | 11:34:35 AM | 30.890 | 0 |
| 2024-08-01 | 10:34:24 AM | 30.910 | 0 |
| 2024-08-01 | 9:34:34 AM | 31.420 | 0 |
| 2024-08-01 | 8:34:08 AM | 31.440 | 0 |
| 2024-07-31 | 9:34:40 PM | 31.430 | 0 |
| 2024-07-31 | 8:34:39 PM | 31.430 | 0 |
| 2024-07-31 | 7:35:26 PM | 31.280 | 0 |
All quotes in EUR
