| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 20:34:17 | 30,760 | 0 |
| 29.07.2024 | 19:35:12 | 30,830 | 0 |
| 29.07.2024 | 18:34:31 | 30,840 | 0 |
| 29.07.2024 | 16:34:16 | 30,710 | 0 |
| 29.07.2024 | 15:34:48 | 30,840 | 0 |
| 29.07.2024 | 14:34:20 | 30,680 | 0 |
| 29.07.2024 | 13:34:28 | 30,290 | 0 |
| 29.07.2024 | 12:34:16 | 30,250 | 0 |
| 29.07.2024 | 11:34:26 | 30,180 | 0 |
| 29.07.2024 | 10:34:40 | 30,140 | 0 |
| 29.07.2024 | 09:34:26 | 30,180 | 0 |
| 29.07.2024 | 08:34:11 | 30,540 | 0 |