DZ Bank Discount Zert IFX 27.09.2.../ DE000DJ01PX8 /
| 9/18/2024 11:34:17 AM | Chg. +0.100 | Volume | Bid11:57:26 AM | Ask11:57:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.900EUR | +0.34% | 0 Turnover: 0.000 |
29.900Bid Size: 17,500 | 29.920Ask Size: 17,500 | 29.900 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:34:17 AM | 29.900 | 0 |
| 9/18/2024 | 10:34:32 AM | 29.730 | 0 |
| 9/18/2024 | 9:34:17 AM | 29.670 | 0 |
| 9/18/2024 | 8:34:09 AM | 29.860 | 0 |
| 9/17/2024 | 9:34:29 PM | 29.800 | 0 |
| 9/17/2024 | 8:34:12 PM | 29.800 | 0 |
| 9/17/2024 | 7:34:57 PM | 29.790 | 0 |
| 9/17/2024 | 6:34:19 PM | 29.940 | 0 |
| 9/17/2024 | 4:34:21 PM | 30.000 | 0 |
| 9/17/2024 | 3:34:29 PM | 29.930 | 0 |
| 9/17/2024 | 2:34:23 PM | 29.950 | 0 |
| 9/17/2024 | 1:34:24 PM | 29.870 | 0 |
| 9/17/2024 | 12:34:20 PM | 30.000 | 0 |
All quotes in EUR
