| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:34:15 AM | 29.400 | 0 |
| 2024-09-16 | 10:34:24 AM | 29.400 | 0 |
| 2024-09-16 | 9:34:34 AM | 29.280 | 0 |
| 2024-09-16 | 8:34:11 AM | 29.740 | 0 |
| 2024-09-13 | 9:34:13 PM | 29.770 | 0 |
| 2024-09-13 | 8:34:19 PM | 29.760 | 0 |
| 2024-09-13 | 7:35:01 PM | 29.800 | 0 |
| 2024-09-13 | 6:34:20 PM | 29.710 | 0 |
| 2024-09-13 | 4:34:03 PM | 29.640 | 0 |
| 2024-09-13 | 3:34:32 PM | 29.540 | 0 |
| 2024-09-13 | 2:34:33 PM | 29.420 | 0 |
| 2024-09-13 | 1:34:14 PM | 29.340 | 0 |
| 2024-09-13 | 12:34:30 PM | 29.420 | 0 |