| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:15 PM | 30.230 | 0 |
| 2024-08-14 | 8:34:15 PM | 30.190 | 0 |
| 2024-08-14 | 7:34:54 PM | 30.250 | 0 |
| 2024-08-14 | 6:34:25 PM | 30.240 | 0 |
| 2024-08-14 | 4:34:22 PM | 30.140 | 0 |
| 2024-08-14 | 3:34:22 PM | 30.500 | 0 |
| 2024-08-14 | 2:34:15 PM | 30.450 | 0 |
| 2024-08-14 | 1:34:30 PM | 30.400 | 0 |
| 2024-08-14 | 12:34:30 PM | 30.350 | 0 |
| 2024-08-14 | 11:34:12 AM | 30.350 | 0 |
| 2024-08-14 | 10:34:14 AM | 30.430 | 0 |
| 2024-08-14 | 9:34:27 AM | 30.350 | 0 |
| 2024-08-14 | 8:34:09 AM | 30.400 | 0 |