DZ Bank Discount Zert IFX 26.09.2.../ DE000DQ3H0Y4 /
| 02/08/2024 21:34:22 | Chg. -0.900 | Volume | Bid21:59:12 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.350EUR | -3.08% | 0 Chiffrre d'affaires: 0.000 |
28.400Bid taille: 875 | -Ask la taille: - | 28.770 | 27.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 28.350 | 0 |
| 02/08/2024 | 20:34:24 | 28.240 | 0 |
| 02/08/2024 | 19:35:18 | 28.170 | 0 |
| 02/08/2024 | 18:34:24 | 28.340 | 0 |
| 02/08/2024 | 16:34:43 | 28.100 | 0 |
| 02/08/2024 | 15:34:49 | 27.980 | 0 |
| 02/08/2024 | 14:34:23 | 28.230 | 0 |
| 02/08/2024 | 13:34:43 | 28.330 | 0 |
| 02/08/2024 | 12:34:29 | 28.430 | 0 |
| 02/08/2024 | 11:34:21 | 28.750 | 0 |
| 02/08/2024 | 10:34:45 | 28.580 | 0 |
| 02/08/2024 | 09:34:17 | 28.600 | 0 |
| 02/08/2024 | 08:34:14 | 28.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
