| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:36 PM | 28.100 | 0 |
| 2024-09-06 | 8:34:15 PM | 28.090 | 0 |
| 2024-09-06 | 7:35:11 PM | 28.080 | 0 |
| 2024-09-06 | 6:34:39 PM | 28.010 | 0 |
| 2024-09-06 | 4:34:23 PM | 28.290 | 0 |
| 2024-09-06 | 3:34:34 PM | 28.900 | 0 |
| 2024-09-06 | 2:34:25 PM | 28.780 | 0 |
| 2024-09-06 | 1:34:21 PM | 28.670 | 0 |
| 2024-09-06 | 12:34:16 PM | 28.670 | 0 |
| 2024-09-06 | 11:34:41 AM | 28.710 | 0 |
| 2024-09-06 | 10:34:28 AM | 28.650 | 0 |
| 2024-09-06 | 9:34:45 AM | 28.600 | 0 |
| 2024-09-06 | 8:34:07 AM | 28.770 | 0 |