DZ Bank Discount Zert IFX 26.07.2.../ DE000DJ3VXK6 /
| 7/10/2024 8:34:11 AM | Chg. +0.010 | Volume | Bid9:22:24 AM | Ask9:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.030EUR | +0.03% | 0 Turnover: 0.000 |
35.060Bid Size: 10,000 | 35.090Ask Size: 10,000 | 35.030 | 35.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:11 AM | 35.030 | 0 |
| 7/9/2024 | 9:34:15 PM | 35.020 | 0 |
| 7/9/2024 | 8:34:20 PM | 35.020 | 0 |
| 7/9/2024 | 7:34:58 PM | 34.950 | 0 |
| 7/9/2024 | 6:34:22 PM | 35.010 | 0 |
| 7/9/2024 | 4:34:24 PM | 34.830 | 0 |
| 7/9/2024 | 3:34:17 PM | 35.190 | 0 |
| 7/9/2024 | 2:34:24 PM | 35.190 | 0 |
| 7/9/2024 | 1:34:18 PM | 35.500 | 0 |
| 7/9/2024 | 12:34:32 PM | 35.550 | 0 |
| 7/9/2024 | 11:34:18 AM | 35.560 | 0 |
| 7/9/2024 | 10:34:13 AM | 35.630 | 0 |
| 7/9/2024 | 9:34:20 AM | 35.650 | 0 |
All quotes in EUR
