| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:34:11 AM | 35.650 | 0 |
| 2024-07-08 | 9:34:14 PM | 35.630 | 0 |
| 2024-07-08 | 8:34:14 PM | 35.630 | 0 |
| 2024-07-08 | 7:35:00 PM | 35.590 | 0 |
| 2024-07-08 | 6:34:20 PM | 35.620 | 0 |
| 2024-07-08 | 4:34:16 PM | 35.600 | 0 |
| 2024-07-08 | 3:34:16 PM | 36.040 | 0 |
| 2024-07-08 | 2:34:13 PM | 35.930 | 0 |
| 2024-07-08 | 1:34:11 PM | 35.850 | 0 |
| 2024-07-08 | 12:34:19 PM | 36.100 | 0 |
| 2024-07-08 | 11:34:16 AM | 36.090 | 0 |
| 2024-07-08 | 10:34:31 AM | 36.220 | 0 |
| 2024-07-08 | 9:34:32 AM | 35.950 | 0 |