| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 08:34:12 | 35,690 | 0 |
| 05.07.2024 | 21:34:14 | 35,830 | 0 |
| 05.07.2024 | 20:34:12 | 35,850 | 0 |
| 05.07.2024 | 19:34:53 | 35,940 | 0 |
| 05.07.2024 | 18:34:22 | 35,920 | 0 |
| 05.07.2024 | 16:34:18 | 35,820 | 0 |
| 05.07.2024 | 15:34:16 | 35,910 | 0 |
| 05.07.2024 | 14:34:30 | 36,040 | 0 |
| 05.07.2024 | 13:34:14 | 36,010 | 0 |
| 05.07.2024 | 12:34:23 | 36,080 | 0 |
| 05.07.2024 | 11:34:15 | 35,980 | 0 |
| 05.07.2024 | 10:34:22 | 35,790 | 0 |
| 05.07.2024 | 09:34:33 | 35,540 | 0 |