DZ Bank Discount Zert IFX 25.10.2.../ DE000DJ7HSB5 /
| 10/07/2024 21:34:15 | Chg. +0.350 | Volume | Bid21:51:59 | Ask21:51:59 | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +1.01% | 0 Turnover: 0.000 |
35.150Bid Size: 2,000 | 35.230Ask Size: 2,000 | 35.120 | 34.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:15 | 35.120 | 0 |
| 10/07/2024 | 20:34:37 | 35.120 | 0 |
| 10/07/2024 | 19:35:19 | 35.050 | 0 |
| 10/07/2024 | 18:34:16 | 35.090 | 0 |
| 10/07/2024 | 16:34:39 | 35.010 | 0 |
| 10/07/2024 | 15:34:18 | 34.920 | 0 |
| 10/07/2024 | 14:34:15 | 35.020 | 0 |
| 10/07/2024 | 13:34:36 | 34.980 | 0 |
| 10/07/2024 | 12:34:41 | 35.080 | 0 |
| 10/07/2024 | 11:34:47 | 35.070 | 0 |
| 10/07/2024 | 10:34:34 | 35.020 | 0 |
| 10/07/2024 | 09:34:41 | 34.910 | 0 |
| 10/07/2024 | 08:34:11 | 34.780 | 0 |
All quotes in EUR
