| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:34:42 | 34.770 | 0 |
| 09/07/2024 | 20:34:16 | 34.770 | 0 |
| 09/07/2024 | 19:35:06 | 34.710 | 0 |
| 09/07/2024 | 18:34:35 | 34.760 | 0 |
| 09/07/2024 | 16:34:39 | 34.590 | 0 |
| 09/07/2024 | 15:34:42 | 34.930 | 0 |
| 09/07/2024 | 14:34:47 | 34.920 | 0 |
| 09/07/2024 | 13:34:33 | 35.190 | 0 |
| 09/07/2024 | 12:34:29 | 35.240 | 0 |
| 09/07/2024 | 11:34:38 | 35.250 | 0 |
| 09/07/2024 | 10:34:27 | 35.320 | 0 |
| 09/07/2024 | 9:34:44 | 35.330 | 0 |
| 09/07/2024 | 8:34:09 | 35.340 | 0 |