DZ Bank Discount Zert IFX 25.09.2.../ DE000DJ1W7P5 /
| 17/07/2024 21:34:36 | Chg. -0.010 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 26.690EUR | -0.04% | 209 Turnover: 5,582.390 |
26.690Bid Size: 875 | 26.730Ask Size: 875 | 26.730 | 26.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:34:36 | 26.690 | 0 |
| 17/07/2024 | 20:34:34 | 26.690 | 0 |
| 17/07/2024 | 19:35:09 | 26.690 | 0 |
| 17/07/2024 | 18:34:47 | 26.690 | 0 |
| 17/07/2024 | 16:34:53 | 26.710 | 0 |
| 17/07/2024 | 15:34:18 | 26.710 | 0 |
| 17/07/2024 | 14:51:54 | 26.710 | 209 |
| 17/07/2024 | 14:34:45 | 26.710 | 0 |
| 17/07/2024 | 13:34:44 | 26.700 | 0 |
| 17/07/2024 | 12:34:22 | 26.720 | 0 |
| 17/07/2024 | 11:34:45 | 26.730 | 0 |
| 17/07/2024 | 10:34:36 | 26.720 | 0 |
| 17/07/2024 | 09:34:41 | 26.720 | 0 |
All quotes in EUR
