| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:34 PM | 26.570 | 0 |
| 2024-08-13 | 8:34:25 PM | 26.580 | 0 |
| 2024-08-13 | 7:35:12 PM | 26.570 | 0 |
| 2024-08-13 | 6:34:20 PM | 26.570 | 0 |
| 2024-08-13 | 4:34:23 PM | 26.560 | 0 |
| 2024-08-13 | 3:34:44 PM | 26.540 | 0 |
| 2024-08-13 | 2:34:49 PM | 26.550 | 0 |
| 2024-08-13 | 1:34:31 PM | 26.530 | 0 |
| 2024-08-13 | 12:34:48 PM | 26.520 | 0 |
| 2024-08-13 | 11:34:42 AM | 26.550 | 0 |
| 2024-08-13 | 10:34:22 AM | 26.530 | 0 |
| 2024-08-13 | 9:34:40 AM | 26.550 | 0 |
| 2024-08-13 | 8:34:11 AM | 26.560 | 0 |