| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 26.780 | 0 |
| 2024-08-15 | 8:34:28 PM | 26.790 | 0 |
| 2024-08-15 | 7:35:28 PM | 26.780 | 0 |
| 2024-08-15 | 6:34:45 PM | 26.780 | 0 |
| 2024-08-15 | 4:34:39 PM | 26.740 | 0 |
| 2024-08-15 | 3:34:39 PM | 26.760 | 0 |
| 2024-08-15 | 2:34:44 PM | 26.700 | 0 |
| 2024-08-15 | 1:34:38 PM | 26.690 | 0 |
| 2024-08-15 | 12:34:41 PM | 26.670 | 0 |
| 2024-08-15 | 11:34:21 AM | 26.680 | 0 |
| 2024-08-15 | 10:34:19 AM | 26.680 | 0 |
| 2024-08-15 | 9:34:45 AM | 26.680 | 0 |
| 2024-08-15 | 8:34:11 AM | 26.640 | 0 |