DZ Bank Discount Zert IES 30.12.2.../ DE000DQ14CN5 /
| 2024-09-02 9:34:35 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +0.28% | 0 Turnover: 0.000 |
3.600Bid Size: 5,000 | 3.640Ask Size: 5,000 | 3.630 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:35 PM | 3.600 | 0 |
| 2024-09-02 | 8:34:39 PM | 3.610 | 0 |
| 2024-09-02 | 7:35:06 PM | 3.610 | 0 |
| 2024-09-02 | 6:34:36 PM | 3.610 | 0 |
| 2024-09-02 | 4:34:49 PM | 3.610 | 0 |
| 2024-09-02 | 3:34:23 PM | 3.620 | 0 |
| 2024-09-02 | 2:34:28 PM | 3.630 | 0 |
| 2024-09-02 | 1:34:21 PM | 3.620 | 0 |
| 2024-09-02 | 12:34:43 PM | 3.620 | 0 |
| 2024-09-02 | 11:34:40 AM | 3.630 | 0 |
| 2024-09-02 | 10:34:24 AM | 3.620 | 0 |
| 2024-09-02 | 9:34:21 AM | 3.610 | 0 |
| 2024-08-30 | 9:34:25 PM | 3.590 | 0 |
All quotes in EUR
