| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 19:35:28 | 3,410 | 0 |
| 03.07.2024 | 18:34:25 | 3,400 | 0 |
| 03.07.2024 | 16:34:39 | 3,400 | 0 |
| 03.07.2024 | 15:34:20 | 3,420 | 0 |
| 03.07.2024 | 14:34:19 | 3,420 | 0 |
| 03.07.2024 | 13:34:30 | 3,410 | 0 |
| 03.07.2024 | 12:34:17 | 3,410 | 0 |
| 03.07.2024 | 11:34:27 | 3,410 | 0 |
| 03.07.2024 | 10:34:35 | 3,400 | 0 |
| 03.07.2024 | 09:34:36 | 3,400 | 0 |
| 02.07.2024 | 21:34:26 | 3,360 | 0 |
| 02.07.2024 | 20:34:19 | 3,360 | 0 |
| 02.07.2024 | 19:35:18 | 3,350 | 0 |