DZ Bank Discount Zert IES 29.12.2.../ DE000DQ0YNT9 /
| 05/09/2024 18:34:16 | Chg. +0.020 | Volume | Bid18:36:10 | Ask18:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +0.66% | 0 Turnover: 0.000 |
3.040Bid Size: 20,000 | 3.120Ask Size: 20,000 | 3.070 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:34:16 | 3.040 | 0 |
| 05/09/2024 | 16:34:16 | 3.060 | 0 |
| 05/09/2024 | 15:34:17 | 3.060 | 0 |
| 05/09/2024 | 14:34:15 | 3.050 | 0 |
| 05/09/2024 | 13:34:19 | 3.070 | 0 |
| 05/09/2024 | 12:34:31 | 3.060 | 0 |
| 05/09/2024 | 11:34:16 | 3.050 | 0 |
| 05/09/2024 | 10:34:21 | 3.050 | 0 |
| 05/09/2024 | 09:34:28 | 3.050 | 0 |
| 04/09/2024 | 21:34:18 | 3.020 | 0 |
| 04/09/2024 | 20:34:16 | 3.020 | 0 |
| 04/09/2024 | 19:34:45 | 3.020 | 0 |
| 04/09/2024 | 18:34:16 | 3.020 | 0 |
All quotes in EUR
