| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:31 PM | 2.990 | 0 |
| 2024-07-25 | 7:34:53 PM | 2.980 | 0 |
| 2024-07-25 | 6:34:21 PM | 2.990 | 0 |
| 2024-07-25 | 4:34:12 PM | 3.000 | 0 |
| 2024-07-25 | 3:34:32 PM | 3.000 | 0 |
| 2024-07-25 | 2:34:34 PM | 2.990 | 0 |
| 2024-07-25 | 1:34:21 PM | 2.990 | 0 |
| 2024-07-25 | 12:34:23 PM | 2.990 | 0 |
| 2024-07-25 | 11:34:28 AM | 2.990 | 0 |
| 2024-07-25 | 10:34:14 AM | 3.010 | 0 |
| 2024-07-25 | 9:34:29 AM | 3.010 | 0 |
| 2024-07-24 | 9:34:15 PM | 2.990 | 0 |
| 2024-07-24 | 8:34:15 PM | 2.990 | 0 |