DZ Bank Discount Zert IBE1 31.12..../ DE000DW8PDL0 /
| 06.09.2024 21:34:35 | Diff. -0.010 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.760EUR | -0.08% | 0 Umsatz: 0.000 |
11.760Geld Vol: 1'750 | 11.800Brief Vol: 1'750 | 11.790 | 11.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:35 | 11.760 | 0 |
| 06.09.2024 | 20:34:40 | 11.760 | 0 |
| 06.09.2024 | 19:35:18 | 11.770 | 0 |
| 06.09.2024 | 18:34:15 | 11.770 | 0 |
| 06.09.2024 | 15:34:43 | 11.790 | 0 |
| 06.09.2024 | 14:34:52 | 11.780 | 0 |
| 06.09.2024 | 13:34:15 | 11.790 | 0 |
| 06.09.2024 | 12:34:16 | 11.780 | 0 |
| 06.09.2024 | 11:34:24 | 11.790 | 0 |
| 06.09.2024 | 10:34:43 | 11.790 | 0 |
| 06.09.2024 | 09:34:27 | 11.790 | 0 |
| 05.09.2024 | 21:34:23 | 11.770 | 0 |
| 05.09.2024 | 20:34:16 | 11.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
