| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:37 PM | 11.460 | 0 |
| 2024-07-30 | 7:35:16 PM | 11.470 | 0 |
| 2024-07-30 | 6:34:27 PM | 11.450 | 0 |
| 2024-07-30 | 4:34:28 PM | 11.470 | 0 |
| 2024-07-30 | 3:34:41 PM | 11.480 | 0 |
| 2024-07-30 | 2:34:24 PM | 11.460 | 0 |
| 2024-07-30 | 1:34:46 PM | 11.460 | 0 |
| 2024-07-30 | 12:34:18 PM | 11.460 | 0 |
| 2024-07-30 | 11:34:24 AM | 11.440 | 0 |
| 2024-07-30 | 10:34:46 AM | 11.490 | 0 |
| 2024-07-30 | 9:34:28 AM | 11.490 | 0 |
| 2024-07-29 | 9:34:24 PM | 11.470 | 0 |
| 2024-07-29 | 8:34:26 PM | 11.470 | 0 |