DZ Bank Discount Zert HNR1 31.12..../ DE000DQ3HZQ8 /
| 26/07/2024 21:34:13 | Chg. +1.310 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 225.460EUR | +0.58% | 0 Turnover: 0.000 |
225.690Bid Size: 50 | 225.750Ask Size: 50 | 225.730 | 223.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:13 | 225.460 | 0 |
| 26/07/2024 | 20:34:28 | 225.590 | 0 |
| 26/07/2024 | 19:34:53 | 225.730 | 0 |
| 26/07/2024 | 18:34:11 | 225.600 | 0 |
| 26/07/2024 | 16:34:30 | 224.680 | 0 |
| 26/07/2024 | 15:34:14 | 224.280 | 0 |
| 26/07/2024 | 14:34:14 | 224.490 | 0 |
| 26/07/2024 | 13:34:31 | 224.370 | 0 |
| 26/07/2024 | 12:34:15 | 224.170 | 0 |
| 26/07/2024 | 11:34:26 | 223.720 | 0 |
| 26/07/2024 | 10:34:13 | 224.080 | 0 |
| 26/07/2024 | 09:34:29 | 223.990 | 0 |
| 26/07/2024 | 08:34:13 | 223.820 | 0 |
All quotes in EUR
