| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 239.550 | 0 |
| 2024-11-14 | 8:34:20 PM | 239.680 | 0 |
| 2024-11-14 | 7:34:50 PM | 239.320 | 0 |
| 2024-11-14 | 6:34:17 PM | 239.180 | 0 |
| 2024-11-14 | 4:34:19 PM | 238.340 | 0 |
| 2024-11-14 | 3:34:30 PM | 240.380 | 0 |
| 2024-11-14 | 2:34:31 PM | 240.320 | 0 |
| 2024-11-14 | 1:34:13 PM | 239.720 | 0 |
| 2024-11-14 | 12:34:29 PM | 239.560 | 0 |
| 2024-11-14 | 11:34:25 AM | 239.410 | 0 |
| 2024-11-14 | 10:34:16 AM | 238.710 | 0 |
| 2024-11-14 | 9:34:19 AM | 237.130 | 0 |
| 2024-11-14 | 8:34:13 AM | 238.490 | 0 |