DZ Bank Discount Zert HNR1 31.12..../ DE000DQ3HZQ8 /
| 2024-07-30 12:34:23 PM | Chg. +1.610 | Volume | Bid12:58:22 PM | Ask12:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.760EUR | +0.72% | 0 Turnover: 0.000 |
225.520Bid Size: 1,000 | 225.530Ask Size: 1,000 | 225.760 | 223.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:23 PM | 225.760 | 0 |
| 2024-07-30 | 11:34:20 AM | 225.200 | 0 |
| 2024-07-30 | 10:34:23 AM | 224.580 | 0 |
| 2024-07-30 | 9:34:16 AM | 225.140 | 0 |
| 2024-07-30 | 8:34:12 AM | 223.770 | 0 |
| 2024-07-29 | 9:34:21 PM | 224.150 | 0 |
| 2024-07-29 | 8:34:23 PM | 224.080 | 0 |
| 2024-07-29 | 7:34:52 PM | 224.160 | 0 |
| 2024-07-29 | 6:34:26 PM | 224.220 | 0 |
| 2024-07-29 | 4:34:13 PM | 223.790 | 0 |
| 2024-07-29 | 3:34:15 PM | 224.780 | 0 |
| 2024-07-29 | 2:34:23 PM | 225.910 | 0 |
| 2024-07-29 | 1:34:17 PM | 225.730 | 0 |
All quotes in EUR
