DZ Bank Discount Zert HNR1 31.12..../ DE000DQ3HZL9 /
| 2024-08-05 7:34:58 PM | Chg. -0.070 | Volume | Bid7:54:11 PM | Ask7:54:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.470EUR | -0.05% | 0 Turnover: 0.000 |
147.450Bid Size: 200 | 147.510Ask Size: 200 | 147.560 | 147.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:34:58 PM | 147.470 | 0 |
| 2024-08-05 | 6:34:24 PM | 147.470 | 0 |
| 2024-08-05 | 4:34:19 PM | 147.420 | 0 |
| 2024-08-05 | 3:34:15 PM | 147.290 | 0 |
| 2024-08-05 | 2:34:25 PM | 147.380 | 0 |
| 2024-08-05 | 1:34:35 PM | 147.460 | 0 |
| 2024-08-05 | 12:34:18 PM | 147.480 | 0 |
| 2024-08-05 | 11:34:35 AM | 147.490 | 0 |
| 2024-08-05 | 10:34:19 AM | 147.500 | 0 |
| 2024-08-05 | 9:34:31 AM | 147.560 | 0 |
| 2024-08-05 | 8:34:13 AM | 147.480 | 0 |
| 2024-08-02 | 9:34:16 PM | 147.540 | 0 |
| 2024-08-02 | 8:34:17 PM | 147.540 | 0 |
All quotes in EUR
