| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:14 PM | 147.600 | 0 |
| 2024-07-26 | 8:34:29 PM | 147.610 | 0 |
| 2024-07-26 | 7:34:55 PM | 147.610 | 0 |
| 2024-07-26 | 6:34:11 PM | 147.600 | 0 |
| 2024-07-26 | 4:34:31 PM | 147.610 | 0 |
| 2024-07-26 | 3:34:14 PM | 147.610 | 0 |
| 2024-07-26 | 2:34:15 PM | 147.600 | 0 |
| 2024-07-26 | 1:34:32 PM | 147.600 | 0 |
| 2024-07-26 | 12:34:16 PM | 147.600 | 0 |
| 2024-07-26 | 11:34:26 AM | 147.590 | 0 |
| 2024-07-26 | 10:34:14 AM | 147.590 | 0 |
| 2024-07-26 | 9:34:30 AM | 147.590 | 0 |
| 2024-07-26 | 8:34:13 AM | 147.560 | 0 |