DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZ04 /
| 7/16/2024 12:34:48 PM | Chg. -4.650 | Volume | Bid1:05:04 PM | Ask1:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.980EUR | -1.97% | 0 Turnover: 0.000 |
230.570Bid Size: 1,000 | 230.580Ask Size: 1,000 | 234.310 | 230.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:34:48 PM | 230.980 | 0 |
| 7/16/2024 | 11:34:20 AM | 231.940 | 0 |
| 7/16/2024 | 10:34:38 AM | 230.940 | 0 |
| 7/16/2024 | 9:34:16 AM | 232.570 | 0 |
| 7/16/2024 | 8:34:15 AM | 234.310 | 0 |
| 7/15/2024 | 9:34:21 PM | 235.630 | 0 |
| 7/15/2024 | 8:34:20 PM | 235.550 | 0 |
| 7/15/2024 | 7:35:26 PM | 235.090 | 0 |
| 7/15/2024 | 6:34:39 PM | 235.470 | 0 |
| 7/15/2024 | 4:34:29 PM | 235.490 | 0 |
| 7/15/2024 | 3:34:31 PM | 235.100 | 0 |
| 7/15/2024 | 2:34:18 PM | 235.840 | 0 |
| 7/15/2024 | 1:34:34 PM | 236.290 | 0 |
All quotes in EUR
