| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:34 PM | 234.410 | 0 |
| 2024-07-09 | 8:34:40 PM | 234.750 | 0 |
| 2024-07-09 | 7:35:29 PM | 234.840 | 0 |
| 2024-07-09 | 6:34:18 PM | 235.120 | 0 |
| 2024-07-09 | 4:34:22 PM | 234.270 | 0 |
| 2024-07-09 | 3:34:45 PM | 234.350 | 0 |
| 2024-07-09 | 2:34:21 PM | 234.200 | 0 |
| 2024-07-09 | 1:34:17 PM | 234.870 | 0 |
| 2024-07-09 | 12:34:23 PM | 235.510 | 0 |
| 2024-07-09 | 11:34:16 AM | 235.310 | 0 |
| 2024-07-09 | 10:34:46 AM | 234.850 | 0 |
| 2024-07-09 | 9:34:15 AM | 235.110 | 0 |
| 2024-07-09 | 8:34:16 AM | 234.900 | 0 |