| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:16 PM | 233.310 | 0 |
| 2024-06-25 | 8:34:39 PM | 233.230 | 0 |
| 2024-06-25 | 7:35:26 PM | 233.070 | 0 |
| 2024-06-25 | 6:34:37 PM | 232.770 | 0 |
| 2024-06-25 | 4:34:41 PM | 232.830 | 0 |
| 2024-06-25 | 3:34:38 PM | 232.720 | 0 |
| 2024-06-25 | 2:34:18 PM | 233.470 | 0 |
| 2024-06-25 | 1:34:35 PM | 232.670 | 0 |
| 2024-06-25 | 12:34:20 PM | 232.280 | 0 |
| 2024-06-25 | 11:34:43 AM | 232.750 | 0 |
| 2024-06-25 | 10:34:17 AM | 232.150 | 0 |
| 2024-06-25 | 9:34:17 AM | 233.060 | 0 |
| 2024-06-25 | 8:34:16 AM | 233.090 | 0 |