| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:35:19 | 214,040 | 0 |
| 07.08.2024 | 18:34:35 | 214,040 | 0 |
| 07.08.2024 | 16:34:48 | 213,510 | 0 |
| 07.08.2024 | 15:34:27 | 213,200 | 0 |
| 07.08.2024 | 14:34:39 | 212,630 | 0 |
| 07.08.2024 | 13:34:22 | 212,430 | 0 |
| 07.08.2024 | 12:34:28 | 212,370 | 0 |
| 07.08.2024 | 11:34:44 | 212,570 | 0 |
| 07.08.2024 | 10:34:20 | 212,010 | 0 |
| 07.08.2024 | 09:34:23 | 211,830 | 0 |
| 07.08.2024 | 08:34:16 | 212,180 | 0 |
| 06.08.2024 | 21:34:36 | 211,880 | 0 |
| 06.08.2024 | 20:34:24 | 212,160 | 0 |