DZ Bank Discount Zert HNR1 28.03..../ DE000DQ3HZ04 /
| 24/07/2024 21:34:43 | Chg. -0.870 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 227.110EUR | -0.38% | 0 Turnover: 0.000 |
227.030Bid Size: 50 | 227.090Ask Size: 50 | 227.660 | 226.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:43 | 227.110 | 0 |
| 24/07/2024 | 20:34:19 | 227.280 | 0 |
| 24/07/2024 | 19:35:30 | 227.450 | 0 |
| 24/07/2024 | 18:34:37 | 227.450 | 0 |
| 24/07/2024 | 16:34:48 | 227.660 | 0 |
| 24/07/2024 | 15:34:37 | 227.280 | 0 |
| 24/07/2024 | 14:34:20 | 226.900 | 0 |
| 24/07/2024 | 13:34:25 | 226.740 | 0 |
| 24/07/2024 | 12:34:37 | 226.670 | 0 |
| 24/07/2024 | 11:34:27 | 226.530 | 0 |
| 24/07/2024 | 10:34:24 | 226.500 | 0 |
| 24/07/2024 | 09:34:16 | 226.670 | 0 |
| 24/07/2024 | 08:34:19 | 226.980 | 0 |
All quotes in EUR
