DZ Bank Discount Zert HNR1 27.06..../ DE000DQ3HZ12 /
| 26/07/2024 21:34:24 | Chg. +0.060 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 116.150EUR | +0.05% | 0 Turnover: 0.000 |
116.140Bid Size: 50 | 116.200Ask Size: 50 | 116.160 | 116.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:24 | 116.150 | 0 |
| 26/07/2024 | 20:34:42 | 116.140 | 0 |
| 26/07/2024 | 19:35:16 | 116.140 | 0 |
| 26/07/2024 | 18:34:15 | 116.140 | 0 |
| 26/07/2024 | 16:34:44 | 116.160 | 0 |
| 26/07/2024 | 15:34:18 | 116.150 | 0 |
| 26/07/2024 | 14:34:19 | 116.150 | 0 |
| 26/07/2024 | 13:34:42 | 116.140 | 0 |
| 26/07/2024 | 12:34:20 | 116.140 | 0 |
| 26/07/2024 | 11:34:42 | 116.130 | 0 |
| 26/07/2024 | 10:34:18 | 116.130 | 0 |
| 26/07/2024 | 09:34:40 | 116.120 | 0 |
| 26/07/2024 | 08:34:17 | 116.100 | 0 |
All quotes in EUR
