| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:27 PM | 115.800 | 0 |
| 2024-07-09 | 8:34:44 PM | 115.810 | 0 |
| 2024-07-09 | 7:35:28 PM | 115.800 | 0 |
| 2024-07-09 | 6:34:18 PM | 115.800 | 0 |
| 2024-07-09 | 4:34:20 PM | 115.850 | 0 |
| 2024-07-09 | 3:34:45 PM | 115.860 | 0 |
| 2024-07-09 | 2:34:21 PM | 115.850 | 0 |
| 2024-07-09 | 1:34:17 PM | 115.850 | 0 |
| 2024-07-09 | 12:34:23 PM | 115.850 | 0 |
| 2024-07-09 | 11:34:16 AM | 115.850 | 0 |
| 2024-07-09 | 10:34:46 AM | 115.850 | 0 |
| 2024-07-09 | 9:34:15 AM | 115.850 | 0 |
| 2024-07-09 | 8:34:16 AM | 115.810 | 0 |