| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:34:17 PM | 115.680 | 0 |
| 7/4/2024 | 8:34:19 PM | 115.680 | 0 |
| 7/4/2024 | 7:35:20 PM | 115.680 | 0 |
| 7/4/2024 | 6:34:22 PM | 115.680 | 0 |
| 7/4/2024 | 4:34:27 PM | 115.710 | 0 |
| 7/4/2024 | 3:34:17 PM | 115.720 | 0 |
| 7/4/2024 | 2:34:24 PM | 115.720 | 0 |
| 7/4/2024 | 1:34:21 PM | 115.720 | 0 |
| 7/4/2024 | 12:34:18 PM | 115.720 | 0 |
| 7/4/2024 | 11:34:42 AM | 115.720 | 0 |
| 7/4/2024 | 10:34:17 AM | 115.720 | 0 |
| 7/4/2024 | 9:34:36 AM | 115.680 | 0 |
| 7/4/2024 | 8:34:08 AM | 115.680 | 0 |